Cashway Fintech Co., Ltd./ CNE100002VP5 /
| 08/10/2024 09:00:00 | Chg. +0.85 | Volume | Bid08/10/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.33CNY | +10.02% | 1.75 mill. Turnover: 16.3 mill. |
9.33Bid Size: 1,000 | -Ask Size: - | 9.33 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:00:00 | 9.33 | 2,100 |
| 08/10/2024 | 08:56:59 | 9.33 | 200 |
| 08/10/2024 | 08:56:53 | 9.33 | 200 |
| 08/10/2024 | 08:56:37 | 9.33 | 1,000 |
| 08/10/2024 | 08:54:45 | 9.33 | 100 |
| 08/10/2024 | 08:54:36 | 9.33 | 600 |
| 08/10/2024 | 08:54:05 | 9.33 | 100 |
| 08/10/2024 | 08:52:57 | 9.33 | 1,600 |
| 08/10/2024 | 08:52:24 | 9.33 | 500 |
| 08/10/2024 | 08:50:42 | 9.33 | 200 |
| 08/10/2024 | 08:50:15 | 9.33 | 200 |
| 08/10/2024 | 08:48:50 | 9.33 | 500 |
| 08/10/2024 | 08:48:18 | 9.33 | 100 |
All quotes in CNY
