CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 9/13/2024 5:25:13 PM | Chg. +2.41 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.16EUR | +3.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:25:13 PM | 69.16 | 0 |
| 9/13/2024 | 8:01:13 AM | 67.78 | 0 |
| 9/12/2024 | 5:25:10 PM | 66.75 | 0 |
| 9/12/2024 | 8:01:12 AM | 66.86 | 0 |
| 9/11/2024 | 5:25:18 PM | 64.28 | 0 |
| 9/11/2024 | 8:01:11 AM | 64.64 | 0 |
| 9/10/2024 | 5:25:15 PM | 65.23 | 0 |
| 9/10/2024 | 8:01:13 AM | 63.76 | 0 |
| 9/9/2024 | 5:25:08 PM | 63.69 | 0 |
| 9/9/2024 | 8:01:11 AM | 62.69 | 0 |
All quotes in EUR
