CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 15.10.2024 19:07:42 | Diff. +0,080 | Volumen | Geld22:00:01 | Brief22:00:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 75,870EUR | +0,11% | 230 Umsatz: 17.516,600 |
-Geld Vol: - | -Brief Vol: - | 67,65 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 19:07:42 | 75,870 | 0 |
| 15.10.2024 | 11:52:27 | 76,150 | 160 |
| 15.10.2024 | 10:24:43 | 76,180 | 70 |
| 15.10.2024 | 08:03:44 | 75,740 | 0 |
| 14.10.2024 | 17:50:54 | 75,790 | 15 |
| 14.10.2024 | 17:24:32 | 75,500 | 113 |
| 14.10.2024 | 08:14:41 | 74,430 | 0 |
| 11.10.2024 | 21:21:52 | 74,030 | 0 |
| 11.10.2024 | 09:48:16 | 73,710 | 125 |
| 11.10.2024 | 08:06:36 | 73,250 | 0 |
Alle Kurse in EUR
