CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 8/9/2024 11:58:38 AM | Chg. +2.09 | Volume | Bid6:05:15 PM | Ask6:05:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.90EUR | +3.62% | 309 Turnover: 18,509.10 |
58.89Bid Size: 1,000 | 59.07Ask Size: 1,000 | 53.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:58:38 AM | 59.90 | 309 |
| 8/9/2024 | 8:02:49 AM | 58.88 | 0 |
| 8/8/2024 | 8:01:48 AM | 57.81 | 0 |
| 8/7/2024 | 8:00:22 AM | 59.34 | 150 |
| 8/6/2024 | 8:04:04 AM | 58.46 | 0 |
| 8/5/2024 | 11:17:55 AM | 54.80 | 5 |
| 8/5/2024 | 10:35:49 AM | 53.60 | 75 |
| 8/5/2024 | 8:54:15 AM | 58.00 | 0 |
All quotes in EUR
