CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 09/08/2024 11:58:38 | Chg. +2.09 | Volume | Bid18:06:50 | Ask18:06:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.90EUR | +3.62% | 309 Turnover: 18,509.10 |
58.87Bid Size: 1,000 | 59.07Ask Size: 1,000 | 53.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:58:38 | 59.90 | 309 |
| 09/08/2024 | 08:02:49 | 58.88 | 0 |
| 08/08/2024 | 08:01:48 | 57.81 | 0 |
| 07/08/2024 | 08:00:22 | 59.34 | 150 |
| 06/08/2024 | 08:04:04 | 58.46 | 0 |
| 05/08/2024 | 11:17:55 | 54.80 | 5 |
| 05/08/2024 | 10:35:49 | 53.60 | 75 |
| 05/08/2024 | 08:54:15 | 58.00 | 0 |
All quotes in EUR
