CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 8/2/2024 1:44:02 PM | Chg. -0.0350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.8500EUR | -0.25% | 2,000 Turnover: 27,700 |
-Bid Size: - | -Ask Size: - | 9.83 bill.EUR | 6.27% | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:44:02 PM | 13.8500 | 2,000 |
| 8/2/2024 | 8:20:01 AM | 13.7400 | 0 |
| 8/1/2024 | 8:40:31 AM | 13.8850 | 171 |
| 8/1/2024 | 8:00:19 AM | 13.9150 | 200 |
| 7/31/2024 | 8:20:01 AM | 13.8450 | 0 |
| 7/30/2024 | 5:28:02 PM | 13.8100 | 500 |
| 7/30/2024 | 4:38:57 PM | 13.7500 | 1,450 |
| 7/30/2024 | 4:08:33 PM | 13.7700 | 100 |
All quotes in EUR
