CARNIVAL PAIRED CTF/ PA1436583006 /
| 06/11/2024 19:30:04 | Chg. +1.930 | Volume | Bid19:53:10 | Ask19:53:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.390EUR | +9.43% | 40 Turnover: 895.600 |
-Bid Size: - | -Ask Size: - | 34.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:30:04 | 22.405 | 0 |
| 06/11/2024 | 16:30:05 | 22.245 | 0 |
| 06/11/2024 | 12:30:04 | 21.770 | 0 |
| 06/11/2024 | 08:10:31 | 20.750 | 0 |
| 05/11/2024 | 19:30:16 | 20.460 | 0 |
| 05/11/2024 | 16:30:12 | 20.615 | 0 |
| 05/11/2024 | 12:30:08 | 20.130 | 0 |
| 05/11/2024 | 09:30:13 | 20.040 | 0 |
| 05/11/2024 | 08:04:57 | 20.045 | 0 |
| 04/11/2024 | 19:30:04 | 20.150 | 0 |
| 04/11/2024 | 16:30:04 | 20.055 | 0 |
| 04/11/2024 | 12:30:05 | 20.080 | 0 |
| 04/11/2024 | 09:30:05 | 19.968 | 0 |
All quotes in EUR
