CARMAX INC. DL-,50/ US1431301027 /
| 9/13/2024 7:30:44 PM | Chg. +1.72 | Volume | Bid8:04:44 PM | Ask8:04:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.74EUR | +2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:30:44 PM | 70.74 | 0 |
| 9/13/2024 | 4:30:25 PM | 70.78 | 0 |
| 9/13/2024 | 12:30:24 PM | 68.56 | 0 |
| 9/13/2024 | 9:30:28 AM | 68.44 | 0 |
| 9/13/2024 | 8:10:50 AM | 68.30 | 0 |
| 9/12/2024 | 7:30:44 PM | 69.02 | 0 |
| 9/12/2024 | 4:30:25 PM | 68.36 | 0 |
| 9/12/2024 | 12:30:31 PM | 68.08 | 0 |
| 9/12/2024 | 9:30:31 AM | 68.06 | 0 |
| 9/12/2024 | 8:10:48 AM | 67.92 | 0 |
| 9/11/2024 | 7:30:40 PM | 67.66 | 0 |
| 9/11/2024 | 4:30:28 PM | 67.44 | 0 |
| 9/11/2024 | 12:30:27 PM | 69.86 | 0 |
All quotes in EUR
