CARL ZEISS MEDITEC AG/ DE0005313704 /
| 8/9/2024 8:00:41 AM | Chg. -0.5500 | Volume | Bid12:02:58 PM | Ask12:02:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.3000EUR | -0.88% | 0 Turnover: 0.0000 |
63.2000Bid Size: 150 | 63.3000Ask Size: 150 | 5.65 bill.EUR | 1.74% | 19.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:00:41 AM | 62.3000 | 0 |
| 8/8/2024 | 8:56:29 PM | 62.8500 | 30 |
| 8/8/2024 | 2:44:58 PM | 60.2500 | 20 |
| 8/8/2024 | 11:34:11 AM | 59.3500 | 26 |
| 8/8/2024 | 9:19:17 AM | 60.0000 | 160 |
| 8/8/2024 | 9:02:47 AM | 60.7500 | 8 |
| 8/8/2024 | 8:00:18 AM | 61.5000 | 25 |
| 8/7/2024 | 4:51:04 PM | 62.2000 | 32 |
| 8/7/2024 | 4:00:50 PM | 61.7000 | 40 |
| 8/7/2024 | 12:18:00 PM | 61.4000 | 50 |
| 8/7/2024 | 9:40:58 AM | 61.5500 | 15 |
| 8/7/2024 | 9:29:04 AM | 61.5000 | 200 |
| 8/7/2024 | 9:09:51 AM | 62.9500 | 10 |
All quotes in EUR
