CARL ZEISS MEDITEC AG/ DE0005313704 /
| 09/08/2024 08:00:41 | Chg. -0.5500 | Volume | Bid12:02:58 | Ask12:02:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.3000EUR | -0.88% | 0 Turnover: 0.0000 |
63.2000Bid Size: 150 | 63.3000Ask Size: 150 | 5.65 bill.EUR | 1.74% | 19.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 08:00:41 | 62.3000 | 0 |
| 08/08/2024 | 20:56:29 | 62.8500 | 30 |
| 08/08/2024 | 14:44:58 | 60.2500 | 20 |
| 08/08/2024 | 11:34:11 | 59.3500 | 26 |
| 08/08/2024 | 09:19:17 | 60.0000 | 160 |
| 08/08/2024 | 09:02:47 | 60.7500 | 8 |
| 08/08/2024 | 08:00:18 | 61.5000 | 25 |
| 07/08/2024 | 16:51:04 | 62.2000 | 32 |
| 07/08/2024 | 16:00:50 | 61.7000 | 40 |
| 07/08/2024 | 12:18:00 | 61.4000 | 50 |
| 07/08/2024 | 09:40:58 | 61.5500 | 15 |
| 07/08/2024 | 09:29:04 | 61.5000 | 200 |
| 07/08/2024 | 09:09:51 | 62.9500 | 10 |
All quotes in EUR
