CARL ZEISS MEDITEC AG/ DE0005313704 /
| 15.10.2024 10:33:15 | Diff. -4,5000 | Volumen | Geld21:59:37 | Brief21:59:37 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 61,4000EUR | -6,83% | 494 Umsatz: 31.189,4000 |
-Geld Vol: - | -Brief Vol: - | 5,5 Mrd.EUR | 1,79% | 18,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:33:15 | 61,4000 | 1 |
| 15.10.2024 | 09:47:44 | 62,0000 | 8 |
| 15.10.2024 | 09:27:11 | 61,7500 | 150 |
| 15.10.2024 | 09:03:06 | 63,7000 | 135 |
| 15.10.2024 | 09:02:33 | 63,8500 | 200 |
| 15.10.2024 | 08:01:18 | 65,7000 | 0 |
| 14.10.2024 | 15:46:36 | 65,9000 | 7 |
| 14.10.2024 | 08:04:15 | 66,7500 | 3 |
| 11.10.2024 | 17:47:45 | 66,2000 | 15 |
| 11.10.2024 | 14:13:09 | 66,3500 | 39 |
| 11.10.2024 | 08:00:21 | 66,1000 | 5 |
Alle Kurse in EUR
