CARL ZEISS MEDITEC AG/ DE0005313704 /
| 25/07/2024 16:24:05 | Chg. -0.6000 | Volume | Bid21:50:04 | Ask21:50:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.3000EUR | -0.99% | 682 Turnover: 40,921.2000 |
-Bid Size: - | -Ask Size: - | 5.41 bill.EUR | 1.82% | 18.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:24:05 | 60.3000 | 16 |
| 25/07/2024 | 15:14:25 | 59.9000 | 335 |
| 25/07/2024 | 13:27:16 | 59.6000 | 40 |
| 25/07/2024 | 10:08:22 | 59.9000 | 91 |
| 25/07/2024 | 10:08:21 | 60.0000 | 150 |
| 25/07/2024 | 08:12:47 | 61.1000 | 50 |
| 25/07/2024 | 08:06:12 | 61.1000 | 0 |
| 24/07/2024 | 09:02:59 | 60.9000 | 50 |
| 24/07/2024 | 08:00:25 | 61.3000 | 0 |
| 23/07/2024 | 17:59:59 | 61.7500 | 14 |
| 23/07/2024 | 14:20:19 | 61.7000 | 8 |
| 23/07/2024 | 14:13:35 | 61.8500 | 10 |
| 23/07/2024 | 12:57:39 | 62.4500 | 40 |
All quotes in EUR
