Careview Communications, Inc./ US1417431046 /
| 11/15/2024 5:01:44 PM | Chg. -0.0014 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0377USD | -3.53% | 57,500 Turnover: 2,167.7500 |
-Bid Size: - | -Ask Size: - | 0.0377 | 0.0377 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:01:44 PM | 0.0377 | 10,000 |
| 11/15/2024 | 5:01:37 PM | 0.0377 | 10,000 |
| 11/15/2024 | 5:01:32 PM | 0.0377 | 37,500 |
| 11/14/2024 | 4:25:26 PM | 0.0391 | 50,000 |
| 11/13/2024 | 8:53:02 PM | 0.0378 | 5,000 |
| 11/13/2024 | 5:45:42 PM | 0.0400 | 66,080 |
| 11/13/2024 | 5:45:38 PM | 0.0400 | 59,900 |
| 11/12/2024 | 4:22:04 PM | 0.0479 | 200 |
| 11/11/2024 | 9:01:41 PM | 0.0438 | 1,000 |
| 11/11/2024 | 6:38:41 PM | 0.0445 | 5,000 |
| 11/11/2024 | 4:13:38 PM | 0.0400 | 2,600 |
| 11/11/2024 | 3:38:11 PM | 0.0440 | 3,100 |
All quotes in USD
