Career Education Corporation/ US1416651099 /
| 14/01/2025 21:59:57 | Var. +0.69 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 31.29USD | +2.24% | 5,511 Fatturato: 172,227.90 |
-Quantità in denaro: - | -Quantità in lettera: - | 31.63 | 30.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:57 | 31.29 | 33 |
| 14/01/2025 | 21:59:55 | 31.26 | 12 |
| 14/01/2025 | 21:59:55 | 31.26 | 40 |
| 14/01/2025 | 21:59:55 | 31.26 | 3 |
| 14/01/2025 | 21:59:54 | 31.26 | 13 |
| 14/01/2025 | 21:59:53 | 31.28 | 1 |
| 14/01/2025 | 21:59:53 | 31.28 | 1 |
| 14/01/2025 | 21:59:53 | 31.26 | 6 |
| 14/01/2025 | 21:59:52 | 31.29 | 1 |
| 14/01/2025 | 21:59:52 | 31.29 | 1 |
| 14/01/2025 | 21:59:52 | 31.29 | 23 |
| 14/01/2025 | 21:59:51 | 31.29 | 40 |
| 14/01/2025 | 21:59:51 | 31.27 | 1 |
Tutte le quotazioni in USD
