OverviewChartTechnicalNewsTraderScreen

Career Education Corp/  US1251411013  /

NASDAQ
20/12/2024  22:00:00 Chg. -0.0100 Volume Bid00:32:50 Ask00:32:50 High Low
29.4900USD -0.03% 306,635
Turnover: 6.62 mill.		 28.0000Bid Size: 300 47.3900Ask Size: 200 30.2900 29.0200
 

Time & Sales

Date Time Last Volume
20/12/2024 22:00:00 29.4900 104,990
20/12/2024 21:59:57 29.5100 100
20/12/2024 21:59:56 29.5100 113
20/12/2024 21:59:50 29.4900 100
20/12/2024 21:59:50 29.5100 600
20/12/2024 21:59:49 29.4700 110
20/12/2024 21:59:08 29.4400 127
20/12/2024 21:59:03 29.4300 100
20/12/2024 21:58:54 29.4000 100
20/12/2024 21:58:27 29.4200 100
20/12/2024 21:58:25 29.4300 100
20/12/2024 21:58:25 29.4300 100
20/12/2024 21:58:25 29.4300 100
 
  All quotes in USD