CARD FACTORY PLC/ GB00BLY2F708 /
| 10/18/2024 5:06:49 PM | Chg. -1.80 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.10GBX | -1.96% | 20,164 Turnover(GBP): 18,173.8890 |
-Bid Size: - | -Ask Size: - | 92.45 | 90.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:06:49 PM | 90.10 | 953 |
| 10/18/2024 | 5:02:25 PM | 90.00 | 1,423 |
| 10/18/2024 | 5:02:25 PM | 90.00 | 931 |
| 10/18/2024 | 5:02:25 PM | 90.10 | 833 |
| 10/18/2024 | 4:45:30 PM | 90.30 | 883 |
| 10/18/2024 | 4:33:43 PM | 90.10 | 10,000 |
| 10/18/2024 | 4:28:21 PM | 90.10 | 1,998 |
| 10/18/2024 | 4:27:58 PM | 90.00 | 314 |
| 10/18/2024 | 4:27:58 PM | 90.00 | 314 |
| 10/18/2024 | 4:22:40 PM | 90.00 | 981 |
| 10/18/2024 | 4:10:47 PM | 90.30 | 1,238 |
| 10/18/2024 | 1:31:30 PM | 91.70 | 148 |
| 10/18/2024 | 11:42:53 AM | 92.45 | 148 |
All quotes in GBX
