CarbonMeta Technologies, Inc./ US14134L1035 /
| 05/07/2024 15:30:00 | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0000USD | -99.00% | 2.44 mill. Turnover: 1.2200 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:30:00 | 0.0000 | 220,000 |
| 05/07/2024 | 15:30:00 | 0.0001 | 10,000 |
| 03/07/2024 | 17:27:25 | 0.0001 | 500,000 |
| 03/07/2024 | 15:30:00 | 0.0001 | 31,000 |
| 02/07/2024 | 19:18:06 | 0.0001 | 2 mill. |
| 02/07/2024 | 18:46:31 | 0.0001 | 1 mill. |
| 02/07/2024 | 17:49:16 | 0.0001 | 205,000 |
| 02/07/2024 | 15:31:03 | 0.0001 | 2.8 mill. |
| 01/07/2024 | 15:30:00 | 0.0000 | 2.22 mill. |
All quotes in USD
