Capricorn Energy PLC/ GB00BNKT5L33 /
2024-07-26 5:28:03 PM | Chg. +4.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
192.10GBX | +2.18% | 3,630 Turnover(GBP): 6,971.8800 |
-Bid Size: - | -Ask Size: - | 193.00 | 189.60 |
Master data
WKN: | A403SD |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 189.60 |
---|---|
High: | 193.00 |
Low: | 189.60 |
Previous Close: | 188.00 |
Volume (shares): | 3,630 |
Turnover: | 6,971.8800 |
Trades: | 18 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +3.34% | ||
---|---|---|---|
1 Month | +10.40% | ||
3 Months | +12.87% | ||
YTD | +13.40% | ||
1 Year | +2.73% | ||
3 Years | +40.68% | ||
5 Years | +2.23% | ||
10 Years | -8.06% |
1W High / 1W Low: | 189.40 | 184.40 |
---|---|---|
1M High / 1M Low: | 191.10 | 174.00 |
6M High / 6M Low: | 198.20 | 113.40 |
High (YTD): | 2024-05-20 | 198.20 |
Low (YTD): | 2024-02-23 | 113.40 |
52W High: | 2024-05-20 | 198.20 |
52W Low: | 2024-02-23 | 113.40 |
Avg. price 1W: | 187.00 | |
Avg. volume 1W: | 2,565 | |
Avg. price 1M: | 185.00 | |
Avg. volume 1M: | 6,767.82 | |
Avg. price 6M: | 162.08 | |
Avg. volume 6M: | 23,041.18 | |
Avg. price 1Y: | 163.37 | |
Avg. volume 1Y: | 27,303.09 | |
Volatility 1M: | 28.28% | |
Volatility 6M: | 41.06% | |
Volatility 1Y: | 41.80% | |
Volatility 3Y: | 36.27% |