Capricorn Energy PLC/ GB00BNKT5L33 /
10/2/2024 5:29:30 PM | Chg. +3.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
202.25GBX | +1.68% | 13,292 Turnover(GBP): 26,753.4105 |
-Bid Size: - | -Ask Size: - | 203.00 | 199.70 |
Master data
WKN: | A403SD |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 12/25/2024 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 199.80 |
---|---|
High: | 203.00 |
Low: | 199.70 |
Previous Close: | 198.90 |
Volume (shares): | 13,292 |
Turnover: | 26,753.4105 |
Trades: | 46 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +3.72% | ||
---|---|---|---|
1 Month | -8.17% | ||
3 Months | +11.13% | ||
YTD | +19.39% | ||
1 Year | +12.99% | ||
3 Years | +6.90% | ||
5 Years | -5.14% | ||
10 Years | -2.68% |
1W High / 1W Low: | 202.25 | 195.00 |
---|---|---|
1M High / 1M Low: | 228.00 | 195.00 |
6M High / 6M Low: | 235.00 | 161.40 |
High (YTD): | 8/27/2024 | 235.00 |
Low (YTD): | 2/23/2024 | 113.40 |
52W High: | 8/27/2024 | 235.00 |
52W Low: | 2/23/2024 | 113.40 |
Avg. price 1W: | 198.87 | |
Avg. volume 1W: | 7,849.40 | |
Avg. price 1M: | 211.61 | |
Avg. volume 1M: | 7,366.50 | |
Avg. price 6M: | 191.49 | |
Avg. volume 6M: | 14,668.93 | |
Avg. price 1Y: | 170.45 | |
Avg. volume 1Y: | 21,186.57 | |
Volatility 1M: | 48.09% | |
Volatility 6M: | 43.45% | |
Volatility 1Y: | 42.61% | |
Volatility 3Y: | 34.19% |