Capricorn Energy PLC/ GB00BNKT5L33 /
18/10/2024 17:21:54 | Chg. +2.25 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
---|---|---|---|---|---|---|
216.25GBX | +1.05% | 9,906 Turnover(GBP): 21,310.9425 |
-Bid Size: - | -Ask Size: - | 216.25 | 213.75 |
Master data
WKN: | A403SD |
---|---|
Ticker: | CNE/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 25/12/2024 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector |
Quote data
Open: | 215.75 |
---|---|
High: | 216.25 |
Low: | 213.75 |
Previous Close: | 214.00 |
Volume (shares): | 9,906 |
Turnover: | 21,310.9425 |
Trades: | 29 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | +0.58% | ||
---|---|---|---|
1 Month | -4.74% | ||
3 Months | +16.33% | ||
YTD | +27.66% | ||
1 Year | +37.74% | ||
3 Years | +11.58% | ||
5 Years | -5.53% | ||
10 Years | +12.33% |
1W High / 1W Low: | 216.25 | 212.50 |
---|---|---|
1M High / 1M Low: | 227.00 | 195.00 |
6M High / 6M Low: | 235.00 | 163.00 |
High (YTD): | 27/08/2024 | 235.00 |
Low (YTD): | 23/02/2024 | 113.40 |
52W High: | 27/08/2024 | 235.00 |
52W Low: | 23/02/2024 | 113.40 |
Avg. price 1W: | 214.45 | |
Avg. volume 1W: | 6,536 | |
Avg. price 1M: | 210.05 | |
Avg. volume 1M: | 7,080.86 | |
Avg. price 6M: | 195.72 | |
Avg. volume 6M: | 12,826.45 | |
Avg. price 1Y: | 172.33 | |
Avg. volume 1Y: | 19,482.34 | |
Volatility 1M: | 32.74% | |
Volatility 6M: | 43.08% | |
Volatility 1Y: | 41.60% | |
Volatility 3Y: | 34.16% |