Capricorn Energy PLC ORD 799/122P/ GB00BNKT5L33 /
| 05.07.2024 21:00:00 | Zm. -1,0000 | Wolumen | Bid05.07.2024 | Ask05.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 187,5000GBX | -0,53% | 66 547 Obrót(GBP): 125 460,3000 |
-Wolumen Bid: - | -Wolumen Ask: - | 192,5000 | 185,5000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 17:35:13 | 187,5000 | 34 184 |
| 05.07.2024 | 17:28:37 | 186,0000 | 27 |
| 05.07.2024 | 17:28:37 | 186,0000 | 483 |
| 05.07.2024 | 17:28:36 | 186,0000 | 13 |
| 05.07.2024 | 17:28:36 | 186,0000 | 1 118 |
| 05.07.2024 | 17:23:14 | 186,5000 | 35 |
| 05.07.2024 | 17:23:14 | 186,5000 | 7 |
| 05.07.2024 | 17:23:14 | 186,5000 | 35 |
| 05.07.2024 | 17:23:14 | 186,5000 | 51 |
| 05.07.2024 | 17:15:53 | 187,5000 | 366 |
| 05.07.2024 | 17:13:34 | 186,5000 | 591 |
| 05.07.2024 | 17:13:34 | 187,0000 | 853 |
| 05.07.2024 | 16:25:47 | 189,5000 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
