Capricorn Energy PLC ORD 799/122P/ GB00BNKT5L33 /
| 26/07/2024 21:00:00 | Var. +3.4000 | Volume | Denaro26/07/2024 | Lettera26/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 192.4000GBX | +1.80% | 45,681 Fatturato(GBP): 87,758.7480 |
-Quantità in denaro: - | -Quantità in lettera: - | 193.4000 | 188.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:13 | 192.4000 | 35,450 |
| 26/07/2024 | 16:34:02 | 192.0000 | 50 |
| 26/07/2024 | 16:34:02 | 192.0000 | 119 |
| 26/07/2024 | 16:22:47 | 192.0000 | 152 |
| 26/07/2024 | 16:22:47 | 192.0000 | 66 |
| 26/07/2024 | 16:22:47 | 192.2000 | 2,429 |
| 26/07/2024 | 15:28:35 | 193.4000 | 403 |
| 26/07/2024 | 15:28:34 | 193.4000 | 78 |
| 26/07/2024 | 15:28:34 | 192.6000 | 305 |
| 26/07/2024 | 15:28:34 | 192.6000 | 95 |
| 26/07/2024 | 15:28:26 | 192.6000 | 37 |
| 26/07/2024 | 15:14:07 | 193.2000 | 3 |
| 26/07/2024 | 15:10:07 | 193.0000 | 2 |
Tutte le quotazioni in GBX
