Capricorn Energy PLC ORD 799/122P/ GB00BNKT5L33 /
| 7/26/2024 9:00:00 PM | Chg. +3.4000 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 192.4000GBX | +1.80% | 45,681 Turnover(GBP): 87,758.7480 |
-Bid Size: - | -Ask Size: - | 193.4000 | 188.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:35:13 PM | 192.4000 | 35,450 |
| 7/26/2024 | 4:34:02 PM | 192.0000 | 50 |
| 7/26/2024 | 4:34:02 PM | 192.0000 | 119 |
| 7/26/2024 | 4:22:47 PM | 192.0000 | 152 |
| 7/26/2024 | 4:22:47 PM | 192.0000 | 66 |
| 7/26/2024 | 4:22:47 PM | 192.2000 | 2,429 |
| 7/26/2024 | 3:28:35 PM | 193.4000 | 403 |
| 7/26/2024 | 3:28:34 PM | 193.4000 | 78 |
| 7/26/2024 | 3:28:34 PM | 192.6000 | 305 |
| 7/26/2024 | 3:28:34 PM | 192.6000 | 95 |
| 7/26/2024 | 3:28:26 PM | 192.6000 | 37 |
| 7/26/2024 | 3:14:07 PM | 193.2000 | 3 |
| 7/26/2024 | 3:10:07 PM | 193.0000 | 2 |
All quotes in GBX
