Capricorn Energy PLC ORD 799/122P/ GB00BNKT5L33 /
| 26.07.2024 21:00:00 | Diff. +3,4000 | Volumen | Geld26.07.2024 | Brief26.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 192,4000GBX | +1,80% | 45.681 Umsatz(GBP): 87.758,7480 |
-Geld Vol: - | -Brief Vol: - | 193,4000 | 188,6000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:35:13 | 192,4000 | 35.450 |
| 26.07.2024 | 16:34:02 | 192,0000 | 50 |
| 26.07.2024 | 16:34:02 | 192,0000 | 119 |
| 26.07.2024 | 16:22:47 | 192,0000 | 152 |
| 26.07.2024 | 16:22:47 | 192,0000 | 66 |
| 26.07.2024 | 16:22:47 | 192,2000 | 2.429 |
| 26.07.2024 | 15:28:35 | 193,4000 | 403 |
| 26.07.2024 | 15:28:34 | 193,4000 | 78 |
| 26.07.2024 | 15:28:34 | 192,6000 | 305 |
| 26.07.2024 | 15:28:34 | 192,6000 | 95 |
| 26.07.2024 | 15:28:26 | 192,6000 | 37 |
| 26.07.2024 | 15:14:07 | 193,2000 | 3 |
| 26.07.2024 | 15:10:07 | 193,0000 | 2 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
