CAPITEA/ PLGTBCK00297 /
| 04/09/2024 17:00:00 | Chg. -0.01 | Volume | Bid21:10:01 | Ask21:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.52PLN | -1.52% | 183,109 Turnover: 93,085.77 |
-Bid Size: - | -Ask Size: - | 0.53 | 0.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:00:00 | 0.52 | 1 |
| 04/09/2024 | 17:00:00 | 0.52 | 120 |
| 04/09/2024 | 16:44:24 | 0.50 | 3,000 |
| 04/09/2024 | 16:21:52 | 0.51 | 2,000 |
| 04/09/2024 | 16:21:52 | 0.51 | 3,000 |
| 04/09/2024 | 16:21:52 | 0.51 | 1,800 |
| 04/09/2024 | 16:15:05 | 0.51 | 1,211 |
| 04/09/2024 | 15:07:30 | 0.53 | 10 |
| 04/09/2024 | 15:06:28 | 0.51 | 200 |
| 04/09/2024 | 14:52:47 | 0.51 | 2,200 |
| 04/09/2024 | 14:35:08 | 0.53 | 1,097 |
| 04/09/2024 | 14:35:08 | 0.53 | 1,603 |
| 04/09/2024 | 14:26:09 | 0.53 | 377 |
All quotes in PLN
