Home Depot Inc/ US4370761029 /
| 2024-07-03 11:00:00 PM | Chg. -1.33 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.64USD | -0.40% | 1.73 mill. Turnover: 400.96 mill. |
333.55Bid Size: 300 | 333.99Ask Size: 800 | 330.84 bill.USD | 2.51% | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 333.64 | - |
| 2024-07-03 | 9:30:00 PM | 333.64 | - |
| 2024-07-03 | 7:10:00 PM | 333.64 | - |
| 2024-07-03 | 7:00:02 PM | 333.64 | 296,959 |
| 2024-07-03 | 6:59:59 PM | 333.65 | 149 |
| 2024-07-03 | 6:59:57 PM | 333.55 | 100 |
| 2024-07-03 | 6:59:57 PM | 333.54 | 150 |
| 2024-07-03 | 6:59:55 PM | 333.60 | 100 |
| 2024-07-03 | 6:59:54 PM | 333.61 | 100 |
| 2024-07-03 | 6:59:54 PM | 333.59 | 100 |
| 2024-07-03 | 6:59:54 PM | 333.60 | 100 |
| 2024-07-03 | 6:59:54 PM | 333.59 | 200 |
| 2024-07-03 | 6:59:54 PM | 333.60 | 100 |
All quotes in USD
