2025-02-21  10:10:00 PM Chg. -9.3400 Volume Bid1:59:06 AM Ask1:59:06 AM Market Capitalization Dividend Y. P/E Ratio
385.3000USD -2.37% 5.29 mill.
Turnover: 1.01 bill.
385.0100Bid Size: 300 385.6800Ask Size: 100 382.74 bill.USD 2.17% 25.42
 

Time & Sales

Date Time Last Volume
2025-02-21 10:10:00 PM 385.3000 -
2025-02-21 10:00:02 PM 385.3000 598,771
2025-02-21 9:59:59 PM 385.5100 1,803
2025-02-21 9:59:59 PM 385.5300 384
2025-02-21 9:59:59 PM 385.5200 100
2025-02-21 9:59:59 PM 385.5300 149
2025-02-21 9:59:59 PM 385.5300 150
2025-02-21 9:59:59 PM 385.5300 150
2025-02-21 9:59:59 PM 385.5300 182
2025-02-21 9:59:59 PM 385.5300 300
2025-02-21 9:59:59 PM 385.4800 138
2025-02-21 9:59:59 PM 385.5300 350
2025-02-21 9:59:59 PM 385.5100 900
 
  All quotes in USD