Home Depot Inc/ US4370761029 /
2025-02-21 10:10:00 PM | Chg. -9.3400 | Volume | Bid1:59:06 AM | Ask1:59:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
385.3000USD | -2.37% | 5.29 mill. Turnover: 1.01 bill. |
385.0100Bid Size: 300 | 385.6800Ask Size: 100 | 382.74 bill.USD | 2.17% | 25.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-21 | 10:10:00 PM | 385.3000 | - |
2025-02-21 | 10:00:02 PM | 385.3000 | 598,771 |
2025-02-21 | 9:59:59 PM | 385.5100 | 1,803 |
2025-02-21 | 9:59:59 PM | 385.5300 | 384 |
2025-02-21 | 9:59:59 PM | 385.5200 | 100 |
2025-02-21 | 9:59:59 PM | 385.5300 | 149 |
2025-02-21 | 9:59:59 PM | 385.5300 | 150 |
2025-02-21 | 9:59:59 PM | 385.5300 | 150 |
2025-02-21 | 9:59:59 PM | 385.5300 | 182 |
2025-02-21 | 9:59:59 PM | 385.5300 | 300 |
2025-02-21 | 9:59:59 PM | 385.4800 | 138 |
2025-02-21 | 9:59:59 PM | 385.5300 | 350 |
2025-02-21 | 9:59:59 PM | 385.5100 | 900 |
All quotes in USD