NETFLIX INC. DL-,001/ US64110L1061 /
| 11/11/2024 9:59:53 PM | Chg. +16.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 756.700EUR | +2.26% | 2,673 Turnover: 2 mill. |
754.300Bid Size: 50 | 757.400Ask Size: 50 | 320.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:59:53 PM | 756.700 | 2 |
| 11/11/2024 | 9:57:20 PM | 756.300 | 10 |
| 11/11/2024 | 9:57:01 PM | 755.100 | 1 |
| 11/11/2024 | 9:53:46 PM | 755.000 | 10 |
| 11/11/2024 | 9:52:58 PM | 754.500 | 15 |
| 11/11/2024 | 9:52:55 PM | 756.400 | 2 |
| 11/11/2024 | 9:32:01 PM | 755.500 | 20 |
| 11/11/2024 | 9:31:51 PM | 753.500 | 6 |
| 11/11/2024 | 9:29:59 PM | 755.800 | 2 |
| 11/11/2024 | 9:24:28 PM | 755.700 | 1 |
| 11/11/2024 | 8:57:07 PM | 757.200 | 4 |
| 11/11/2024 | 8:51:07 PM | 755.700 | 1 |
| 11/11/2024 | 8:50:21 PM | 755.900 | 3 |
All quotes in EUR
