CME Group Inc/ US12572Q1058 /
| 2024-10-11 10:00:00 PM | Chg. +0.4700 | Volume | Bid10:43:51 PM | Ask10:43:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.7200USD | +0.21% | 1.12 mill. Turnover: 164.35 mill. |
220.0000Bid Size: 100 | 228.6200Ask Size: 100 | 79.84 bill.USD | 4.35% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 221.7200 | 239,067 |
| 2024-10-11 | 9:59:59 PM | 221.7000 | 144 |
| 2024-10-11 | 9:59:59 PM | 221.7000 | 100 |
| 2024-10-11 | 9:59:59 PM | 221.7000 | 808 |
| 2024-10-11 | 9:59:59 PM | 221.7000 | 1,191 |
| 2024-10-11 | 9:59:59 PM | 221.7000 | 373 |
| 2024-10-11 | 9:59:59 PM | 221.7100 | 935 |
| 2024-10-11 | 9:59:59 PM | 221.7100 | 265 |
| 2024-10-11 | 9:59:59 PM | 221.7100 | 100 |
| 2024-10-11 | 9:59:59 PM | 221.7100 | 294 |
| 2024-10-11 | 9:59:59 PM | 221.7100 | 100 |
| 2024-10-11 | 9:59:58 PM | 221.7000 | 200 |
| 2024-10-11 | 9:59:58 PM | 221.7000 | 100 |
All quotes in USD
