REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 8/16/2024 9:20:28 PM | Chg. +2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,074.000EUR | +0.19% | 203 Turnover: 217,244.500 |
1,066.000Bid Size: 6 | 1,074.000Ask Size: 6 | 118.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:28 PM | 1,074.000 | 4 |
| 8/16/2024 | 7:19:13 PM | 1,074.000 | 1 |
| 8/16/2024 | 4:57:42 PM | 1,069.000 | 1 |
| 8/16/2024 | 4:47:30 PM | 1,064.500 | 33 |
| 8/16/2024 | 4:45:01 PM | 1,064.000 | 9 |
| 8/16/2024 | 4:44:13 PM | 1,064.000 | 21 |
| 8/16/2024 | 4:40:21 PM | 1,066.500 | 2 |
| 8/16/2024 | 4:10:58 PM | 1,067.000 | 2 |
| 8/16/2024 | 3:33:50 PM | 1,066.500 | 10 |
| 8/16/2024 | 3:02:27 PM | 1,066.500 | 10 |
| 8/16/2024 | 3:01:33 PM | 1,066.500 | 5 |
| 8/16/2024 | 2:11:21 PM | 1,068.500 | 2 |
| 8/16/2024 | 2:11:20 PM | 1,068.500 | 5 |
All quotes in EUR
