REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 16/08/2024 21:20:28 | Chg. +2.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,074.000EUR | +0.19% | 203 Turnover: 217,244.500 |
1,066.000Bid Size: 6 | 1,074.000Ask Size: 6 | 118.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:20:28 | 1,074.000 | 4 |
| 16/08/2024 | 19:19:13 | 1,074.000 | 1 |
| 16/08/2024 | 16:57:42 | 1,069.000 | 1 |
| 16/08/2024 | 16:47:30 | 1,064.500 | 33 |
| 16/08/2024 | 16:45:01 | 1,064.000 | 9 |
| 16/08/2024 | 16:44:13 | 1,064.000 | 21 |
| 16/08/2024 | 16:40:21 | 1,066.500 | 2 |
| 16/08/2024 | 16:10:58 | 1,067.000 | 2 |
| 16/08/2024 | 15:33:50 | 1,066.500 | 10 |
| 16/08/2024 | 15:02:27 | 1,066.500 | 10 |
| 16/08/2024 | 15:01:33 | 1,066.500 | 5 |
| 16/08/2024 | 14:11:21 | 1,068.500 | 2 |
| 16/08/2024 | 14:11:20 | 1,068.500 | 5 |
All quotes in EUR
