REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 2024-07-17 4:31:18 PM | Chg. -7.600 | Volume | Bid5:06:40 PM | Ask5:06:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 998.400EUR | -0.76% | 22 Turnover: 22,107.800 |
989.000Bid Size: 60 | 993.400Ask Size: 60 | 110.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:31:18 PM | 998.400 | 1 |
| 2024-07-17 | 3:29:58 PM | 997.600 | 1 |
| 2024-07-17 | 2:20:16 PM | 998.600 | 3 |
| 2024-07-17 | 9:48:28 AM | 1,007.500 | 6 |
| 2024-07-17 | 9:43:53 AM | 1,006.500 | 10 |
| 2024-07-17 | 9:42:00 AM | 1,006.000 | 1 |
| 2024-07-16 | 9:25:17 PM | 1,006.000 | 1 |
| 2024-07-16 | 7:23:04 PM | 1,003.500 | 1 |
| 2024-07-16 | 5:57:35 PM | 1,001.500 | 2 |
| 2024-07-16 | 5:40:22 PM | 1,006.000 | 19 |
| 2024-07-16 | 4:42:55 PM | 1,010.000 | 5 |
| 2024-07-16 | 4:13:20 PM | 1,011.000 | 1 |
| 2024-07-16 | 4:08:58 PM | 1,009.000 | 1 |
All quotes in EUR
