CenterPoint Energy Inc/ US15189T1079 /
| 10/18/2024 6:04:00 PM | Chg. -0.01 | Volume | Bid6:04:00 PM | Ask6:04:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.17USD | -0.03% | 1.96 mill. Turnover: 45.57 mill. |
30.17Bid Size: 3,000 | 30.18Ask Size: 1,900 | 19.36 bill.USD | 2.55% | 22.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:04:00 PM | 30.17 | 100 |
| 10/18/2024 | 6:03:48 PM | 30.18 | 198 |
| 10/18/2024 | 6:03:27 PM | 30.17 | 100 |
| 10/18/2024 | 6:03:18 PM | 30.18 | 119 |
| 10/18/2024 | 6:03:18 PM | 30.18 | 111 |
| 10/18/2024 | 6:03:12 PM | 30.18 | 180 |
| 10/18/2024 | 6:03:12 PM | 30.17 | 265 |
| 10/18/2024 | 6:03:12 PM | 30.18 | 100 |
| 10/18/2024 | 6:03:06 PM | 30.18 | 100 |
| 10/18/2024 | 6:02:47 PM | 30.17 | 200 |
| 10/18/2024 | 6:02:27 PM | 30.17 | 242 |
| 10/18/2024 | 6:02:07 PM | 30.17 | 123 |
| 10/18/2024 | 6:02:07 PM | 30.17 | 100 |
All quotes in USD
