Celanese Corporation/ US1508701034 /
| 2024-10-18 5:59:23 PM | Chg. +0.25 | Volume | Bid6:00:10 PM | Ask6:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.74USD | +0.18% | 146,455 Turnover: 13.74 mill. |
135.61Bid Size: 1,600 | 135.76Ask Size: 100 | 14.81 bill.USD | 2.07% | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:00:37 PM | 135.76 | 100 |
| 2024-10-18 | 5:59:23 PM | 135.74 | 100 |
| 2024-10-18 | 5:59:20 PM | 135.74 | 100 |
| 2024-10-18 | 5:59:20 PM | 135.74 | 100 |
| 2024-10-18 | 5:57:01 PM | 135.68 | 100 |
| 2024-10-18 | 5:56:37 PM | 135.75 | 100 |
| 2024-10-18 | 5:55:55 PM | 135.75 | 111 |
| 2024-10-18 | 5:54:52 PM | 135.78 | 100 |
| 2024-10-18 | 5:53:53 PM | 135.65 | 202 |
| 2024-10-18 | 5:53:09 PM | 135.69 | 101 |
| 2024-10-18 | 5:50:22 PM | 135.69 | 100 |
| 2024-10-18 | 5:49:21 PM | 135.82 | 100 |
| 2024-10-18 | 5:47:46 PM | 135.82 | 100 |
All quotes in USD
