Air Products and Chemicals Inc/ US0091581068 /
| 2024-10-17 10:10:00 PM | Chg. +2.07 | Volume | Bid3:04:48 PM | Ask3:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.77USD | +0.63% | 1.18 mill. Turnover: 271.95 mill. |
317.00Bid Size: 100 | 329.95Ask Size: 400 | 73.09 bill.USD | 2.09% | 31.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:10:00 PM | 328.77 | - |
| 2024-10-17 | 10:00:02 PM | 328.77 | 194,840 |
| 2024-10-17 | 9:59:59 PM | 328.71 | 1,326 |
| 2024-10-17 | 9:59:59 PM | 328.76 | 2,201 |
| 2024-10-17 | 9:59:59 PM | 328.76 | 100 |
| 2024-10-17 | 9:59:59 PM | 328.76 | 200 |
| 2024-10-17 | 9:59:59 PM | 328.77 | 126 |
| 2024-10-17 | 9:59:59 PM | 328.77 | 103 |
| 2024-10-17 | 9:59:59 PM | 328.76 | 1,284 |
| 2024-10-17 | 9:59:59 PM | 328.77 | 257 |
| 2024-10-17 | 9:59:59 PM | 328.77 | 355 |
| 2024-10-17 | 9:59:59 PM | 328.77 | 150 |
| 2024-10-17 | 9:59:59 PM | 328.77 | 360 |
All quotes in USD
