Air Products and Chemicals Inc/ US0091581068 /
| 2024-09-17 6:08:16 PM | Chg. +1.58 | Volume | Bid6:08:33 PM | Ask6:08:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.45USD | +0.55% | 240,657 Turnover: 38.55 mill. |
290.38Bid Size: 200 | 290.52Ask Size: 100 | 64.63 bill.USD | 2.36% | 28.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:09:43 PM | 290.38 | 154 |
| 2024-09-17 | 6:08:55 PM | 290.45 | 100 |
| 2024-09-17 | 6:08:16 PM | 290.45 | 100 |
| 2024-09-17 | 6:08:05 PM | 290.45 | 100 |
| 2024-09-17 | 6:08:02 PM | 290.45 | 100 |
| 2024-09-17 | 6:07:54 PM | 290.46 | 100 |
| 2024-09-17 | 6:07:54 PM | 290.46 | 100 |
| 2024-09-17 | 6:06:33 PM | 290.39 | 100 |
| 2024-09-17 | 6:05:30 PM | 290.46 | 100 |
| 2024-09-17 | 6:05:24 PM | 290.54 | 276 |
| 2024-09-17 | 6:05:00 PM | 290.45 | 100 |
| 2024-09-17 | 6:05:00 PM | 290.45 | 100 |
| 2024-09-17 | 6:05:00 PM | 290.46 | 100 |
All quotes in USD
