Palo Alto Networks Inc/ US6974351057 /
| 2024-10-18 7:06:42 PM | Chg. -0.8699 | Volume | Bid7:07:00 PM | Ask7:07:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.2801USD | -0.23% | 690,605 Turnover: 141.03 mill. |
375.3000Bid Size: 900 | 375.4700Ask Size: 1,800 | 122.2 bill.USD | - | 46.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:08:23 PM | 375.5850 | 100 |
| 2024-10-18 | 7:08:21 PM | 375.5900 | 100 |
| 2024-10-18 | 7:08:12 PM | 375.5800 | 105 |
| 2024-10-18 | 7:08:10 PM | 375.5800 | 100 |
| 2024-10-18 | 7:08:10 PM | 375.5900 | 125 |
| 2024-10-18 | 7:08:10 PM | 375.5800 | 100 |
| 2024-10-18 | 7:07:45 PM | 375.4300 | 100 |
| 2024-10-18 | 7:07:25 PM | 375.5100 | 100 |
| 2024-10-18 | 7:07:25 PM | 375.5249 | 117 |
| 2024-10-18 | 7:07:23 PM | 375.4550 | 594 |
| 2024-10-18 | 7:07:23 PM | 375.4700 | 100 |
| 2024-10-18 | 7:07:22 PM | 375.4700 | 100 |
| 2024-10-18 | 7:07:22 PM | 375.4500 | 100 |
All quotes in USD
