Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
2024-09-10 5:24:35 PM
|
Chg.
+220.0000
|
Volume |
Bid5:25:19 PM |
Ask5:25:18 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
10,400.0000GBX
|
+2.16%
|
14,664
Turnover(GBP): 1.52 mill. |
10,390.0000Bid Size: 71 |
10,410.0000Ask Size: 25 |
3.42 bill.GBP |
- |
- |
Quote data
| Open: |
10,080.0000 |
| High: |
10,450.0000 |
| Low: |
10,080.0000 |
| Previous Close: |
10,180.0000 |
| Volume (shares): |
14,664 |
| Turnover: |
1.52 mill. |
| Trades: |
817 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
+0.78% |
| 1 Month |
|
|
+3.69% |
| 3 Months |
|
|
+6.83% |
| YTD |
|
|
+5.37% |
| 1 Year |
|
|
-1.14% |
| 3 Years |
|
|
-13.26% |
| 5 Years |
|
|
+132.45% |
| 10 Years |
|
|
+1691.56% |
| 1W High / 1W Low: |
10,320.0000 |
9,955.0000 |
| 1M High / 1M Low: |
10,460.0000 |
9,955.0000 |
| 6M High / 6M Low: |
10,800.0000 |
9,400.0000 |
| High (YTD): |
2024-06-27 |
10,800.0000 |
| Low (YTD): |
2024-03-05 |
9,365.0000 |
| 52W High: |
2023-09-15 |
11,490.0000 |
| 52W Low: |
2023-12-11 |
9,125.0000 |
| Avg. price 1W: |
|
10,217.0000 |
| Avg. volume 1W: |
|
24,057.8000 |
| Avg. price 1M: |
|
10,285.7500 |
| Avg. volume 1M: |
|
20,032.0500 |
| Avg. price 6M: |
|
10,065.5556 |
| Avg. volume 6M: |
|
40,473.8889 |
| Avg. price 1Y: |
|
10,053.6364 |
| Avg. volume 1Y: |
|
52,684.9486 |
| Volatility 1M: |
|
18.80% |
| Volatility 6M: |
|
25.29% |
| Volatility 1Y: |
|
29.81% |
| Volatility 3Y: |
|
32.21% |
| Dividend per Share: |
|
4.20 GBP |
| Earnings per Share: |
|
4.59 GBP |
| Return on Equity: |
|
60.10% |
| Dividend Yield: |
|
4.05% |
| P/E Ratio: |
|
22.61 |
| Market Capitalization: |
|
3.42 bill. GBP |
| Free Float Market Cap.: |
|
- |
