CAPGEMINI SE/ FR0000125338 /
| 9/2/2024 3:30:43 PM | Chg. -1.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.60EUR | -1.01% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 32.31 bill.EUR | 1.82% | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:30:43 PM | 186.60 | 0 |
| 9/2/2024 | 1:00:29 PM | 186.60 | 0 |
| 9/2/2024 | 11:00:18 AM | 186.30 | 0 |
| 9/2/2024 | 9:05:09 AM | 187.45 | 0 |
| 8/30/2024 | 3:30:41 PM | 188.50 | 0 |
| 8/30/2024 | 1:00:16 PM | 189.70 | 0 |
| 8/30/2024 | 11:00:17 AM | 188.95 | 0 |
| 8/30/2024 | 9:05:22 AM | 186.70 | 0 |
| 8/29/2024 | 3:30:35 PM | 186.00 | 0 |
| 8/29/2024 | 1:00:43 PM | 185.90 | 0 |
| 8/29/2024 | 11:00:26 AM | 186.50 | 0 |
| 8/29/2024 | 9:05:07 AM | 184.80 | 0 |
All quotes in EUR
