Cape Cloud/
| 11/11/2024 08:00:00 | Var. +7.04 | Volume | Denaro11/11/2024 | Lettera08:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 52.45CNY | +15.50% | 7.51 mill. Fatturato: 380.68 mill. |
52.45Quantità in denaro: 49,335 | 52.49Quantità in lettera: 1,064 | 54.49 | 45.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:00 | 52.45 | 75,948 |
| 11/11/2024 | 07:56:52 | 52.41 | 300 |
| 11/11/2024 | 07:56:46 | 52.41 | 326 |
| 11/11/2024 | 07:56:45 | 52.41 | 4,768 |
| 11/11/2024 | 07:56:35 | 52.41 | 158 |
| 11/11/2024 | 07:56:32 | 52.41 | 242 |
| 11/11/2024 | 07:56:24 | 52.40 | 300 |
| 11/11/2024 | 07:56:20 | 52.40 | 4,851 |
| 11/11/2024 | 07:56:10 | 52.30 | 5,750 |
| 11/11/2024 | 07:56:08 | 52.31 | 200 |
| 11/11/2024 | 07:56:06 | 52.31 | 400 |
| 11/11/2024 | 07:56:03 | 52.30 | 7,170 |
| 11/11/2024 | 07:56:00 | 52.32 | 200 |
Tutte le quotazioni in CNY
