AperçuGraphiqueActualitésTraderScreen

Cannabis Sativa, Inc./  US13764T1051  /

Nasdaq Other OTC
14/01/2025  22:00:00 Chg. -0.0049 Volume Bid- Demandez à- Haut Bas
0.0571USD -7.90% 3.54 Mio.
Chiffrre d'affaires: 174,241.8410		 -Bid taille: - -Ask la taille: - 0.0700 0.0531
 

Temps et ventes

Date Heure Dernier Volume
14/01/2025 22:00:00 0.0571 3,436
14/01/2025 21:59:32 0.0571 10,000
14/01/2025 21:59:32 0.0571 6,564
14/01/2025 21:59:30 0.0550 20,000
14/01/2025 21:59:05 0.0564 250
14/01/2025 21:54:08 0.0571 3,502
14/01/2025 21:48:54 0.0560 25,000
14/01/2025 21:48:54 0.0560 17,444
14/01/2025 21:48:50 0.0566 9,897
14/01/2025 21:45:47 0.0566 10,000
14/01/2025 21:41:46 0.0560 17,556
14/01/2025 21:37:18 0.0566 20,000
14/01/2025 21:36:01 0.0560 40,000
 
  Toutes les cotations dans USD