CANCOM SE O.N./ DE0005419105 /
| 8/2/2024 11:25:40 AM | Chg. -1.2600 | Volume | Bid12:51:17 PM | Ask12:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3600EUR | -3.86% | 0 Turnover: 0.0000 |
31.2600Bid Size: 100 | 31.3600Ask Size: 100 | 1.21 bill.EUR | 3.19% | 31.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:25:40 AM | 31.3600 | 0 |
| 8/2/2024 | 9:17:36 AM | 31.4400 | 0 |
| 8/2/2024 | 8:07:34 AM | 31.6600 | 0 |
| 8/1/2024 | 9:19:34 AM | 32.6200 | 0 |
| 8/1/2024 | 8:05:35 AM | 32.2200 | 0 |
| 7/31/2024 | 11:50:17 AM | 32.6000 | 0 |
| 7/31/2024 | 9:16:50 AM | 32.9800 | 0 |
| 7/31/2024 | 8:08:03 AM | 32.5400 | 0 |
| 7/30/2024 | 8:13:14 PM | 32.7400 | 10 |
| 7/30/2024 | 5:35:52 PM | 33.0000 | 50 |
| 7/30/2024 | 8:17:58 AM | 31.2000 | 0 |
| 7/29/2024 | 8:13:07 AM | 31.4000 | 0 |
All quotes in EUR
