CANCOM SE O.N./ DE0005419105 /
| 8/9/2024 8:03:49 AM | Chg. +0.1400 | Volume | Bid11:37:19 AM | Ask11:48:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.7400EUR | +0.47% | 0 Turnover: 0.0000 |
30.6000Bid Size: 100 | 30.6800Ask Size: 100 | 1.18 bill.EUR | 3.36% | 29.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:03:49 AM | 29.7400 | 0 |
| 8/8/2024 | 8:02:43 AM | 29.6000 | 0 |
| 8/7/2024 | 4:59:07 PM | 30.2400 | 0 |
| 8/7/2024 | 12:17:53 PM | 29.8400 | 170 |
| 8/7/2024 | 11:39:58 AM | 29.7200 | 150 |
| 8/7/2024 | 9:20:17 AM | 29.8000 | 381 |
| 8/7/2024 | 9:17:01 AM | 29.6400 | 0 |
| 8/7/2024 | 8:08:08 AM | 29.0600 | 0 |
| 8/7/2024 | 8:07:00 AM | 29.0600 | 0 |
| 8/6/2024 | 3:10:26 PM | 29.2600 | 200 |
| 8/6/2024 | 9:17:07 AM | 29.8000 | 0 |
| 8/6/2024 | 8:13:01 AM | 30.2600 | 0 |
| 8/5/2024 | 4:26:55 PM | 30.4000 | 100 |
All quotes in EUR
