CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 10/9/2024 7:31:49 PM | Chg. +0.20 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.80EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:31:49 PM | 104.80 | 0 |
| 10/9/2024 | 4:31:33 PM | 105.30 | 0 |
| 10/9/2024 | 12:31:46 PM | 104.90 | 0 |
| 10/9/2024 | 9:31:36 AM | 104.90 | 0 |
| 10/9/2024 | 8:10:10 AM | 104.80 | 0 |
| 10/8/2024 | 7:31:48 PM | 104.60 | 0 |
| 10/8/2024 | 4:31:45 PM | 104.00 | 0 |
| 10/8/2024 | 12:31:55 PM | 104.50 | 0 |
| 10/8/2024 | 9:31:33 AM | 104.30 | 0 |
| 10/8/2024 | 8:10:06 AM | 104.50 | 0 |
| 10/7/2024 | 7:32:07 PM | 104.90 | 0 |
| 10/7/2024 | 4:31:46 PM | 104.10 | 0 |
| 10/7/2024 | 12:31:46 PM | 105.20 | 0 |
All quotes in EUR
