CANADIAN TIRE CORP.LTD.CL/ CA1366812024 /
| 09/07/2024 8:00:58 | Diferencia -0.150 | Volumen | Bid8:53:10 | Ask8:53:10 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.700EUR | -0.16% | - Volumen de negocios: - |
92.700Volumen de oferta: 300 | 93.450Tamaño/ Volumen/ Formato de Ask: 500 | 5.35 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 8:00:58 | 92.700 | 0 |
| 08/07/2024 | 21:56:46 | 92.850 | 0 |
| 08/07/2024 | 15:09:47 | 92.100 | 0 |
| 08/07/2024 | 13:55:24 | 91.950 | 0 |
| 08/07/2024 | 11:07:18 | 91.800 | 0 |
| 08/07/2024 | 8:28:55 | 91.800 | 0 |
| 05/07/2024 | 15:34:22 | 92.800 | 0 |
| 05/07/2024 | 14:34:27 | 93.050 | 0 |
| 05/07/2024 | 9:15:05 | 93.250 | 0 |
| 05/07/2024 | 8:07:17 | 93.200 | 0 |
| 04/07/2024 | 16:44:48 | 92.950 | 0 |
| 04/07/2024 | 15:45:06 | 93.250 | 0 |
| 04/07/2024 | 9:29:12 | 93.300 | 0 |
Todas las cotizaciones en EUR
