CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 08.11.2024 21:13:23 | Diff. -1.950 | Volumen | Geld22:00:00 | Brief22:00:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 103.350EUR | -1.85% | 1'289 Umsatz: 135'774.700 |
103.300Geld Vol: 96 | 103.450Brief Vol: 96 | 66.16 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:13:23 | 103.350 | 30 |
| 08.11.2024 | 19:59:34 | 103.700 | 59 |
| 08.11.2024 | 18:42:51 | 103.950 | 29 |
| 08.11.2024 | 18:16:17 | 103.350 | 9 |
| 08.11.2024 | 18:06:41 | 103.550 | 16 |
| 08.11.2024 | 18:03:54 | 103.400 | 8 |
| 08.11.2024 | 18:01:05 | 103.550 | 9 |
| 08.11.2024 | 17:26:25 | 104.000 | 100 |
| 08.11.2024 | 17:26:04 | 104.250 | 15 |
| 08.11.2024 | 17:24:52 | 104.300 | 1 |
| 08.11.2024 | 17:06:59 | 104.550 | 5 |
| 08.11.2024 | 16:38:48 | 104.700 | 22 |
| 08.11.2024 | 16:37:53 | 104.750 | 10 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
