Canadian Dollar Futures (6C Juni 2028)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(30.08.2024): | 0.76 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 9/24 | 0.741450 | 30.08.2024 | -0.09% | 0.741450 | 0.741500 | 252'065 | |
| F 6C 10/24 | 0.741450 | 30.08.2024 | -0.15% | 0.729000 | - | 187 | |
| F 6C 11/24 | 0.743300 | 30.08.2024 | -0.14% | - | - | 401 | |
| F 6C 12/24 | 0.743450 | 30.08.2024 | -0.07% | 0.742100 | 0.746000 | 20'216 | |
| F 6C 1/25 | - | - | - | - | - | 0 | |
| F 6C 3/25 | 0.744450 | 30.08.2024 | -0.22% | 0.742100 | 0.748500 | 801 | |
| F 6C 6/25 | 0.747150 | 29.08.2024 | +0.01% | 0.741300 | 0.759700 | 498 | |
| F 6C 9/25 | 0.748800 | 28.08.2024 | +1.37% | - | - | 111 | |
| F 6C 12/25 | 0.747450 | 30.08.2024 | +1.69% | 0.738500 | - | 21 | |
| F 6C 3/26 | 0.754600 | 05.01.2024 | - | - | - | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +2.70% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 0.76 | 0.76 |
|---|---|---|
| 1M Hoch / 1M Tief: | 0.76 | 0.74 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 0.76 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 0.75 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 3.26% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
