ALEXANDRIA REAL EST. EQU./ US0152711091 /
| 10/09/2024 20:06:14 | Chg. +2.25 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.50EUR | +2.12% | 95 Turnover: 10,206.20 |
108.10Bid Size: 92 | 109.15Ask Size: 91 | 19.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:06:14 | 108.50 | 5 |
| 10/09/2024 | 13:21:36 | 106.85 | 30 |
| 10/09/2024 | 11:40:33 | 107.85 | 13 |
| 10/09/2024 | 09:30:14 | 106.85 | 1 |
| 10/09/2024 | 08:56:29 | 107.65 | 25 |
| 10/09/2024 | 08:53:46 | 107.65 | 5 |
| 10/09/2024 | 08:42:01 | 107.50 | 12 |
| 10/09/2024 | 08:00:07 | 107.45 | 4 |
| 09/09/2024 | 16:03:12 | 106.25 | 38 |
| 09/09/2024 | 15:49:31 | 105.45 | 1 |
| 09/09/2024 | 15:40:09 | 105.20 | 1 |
| 09/09/2024 | 15:39:24 | 106.10 | 2 |
| 09/09/2024 | 12:08:54 | 106.40 | 25 |
All quotes in EUR
