Cambria Global Momentum ETF/ US1320615081 /
| 01.10.2024 22:10:02 | Zm. +0,0400 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,6400USD | +0,14% | 6 120 Obrót: 151 127,0294 |
27,7000Wolumen Bid: 200 | 32,5300Wolumen Ask: 200 | 29,7150 | 29,5100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 22:10:02 | 29,6400 | - |
| 01.10.2024 | 21:59:52 | 29,6400 | 100 |
| 01.10.2024 | 21:17:03 | 29,6450 | 100 |
| 01.10.2024 | 20:54:20 | 29,6100 | 100 |
| 01.10.2024 | 20:19:00 | 29,5859 | 100 |
| 01.10.2024 | 20:15:12 | 29,5500 | 100 |
| 01.10.2024 | 20:15:12 | 29,5300 | 100 |
| 01.10.2024 | 20:15:12 | 29,5300 | 100 |
| 01.10.2024 | 20:12:45 | 29,5299 | 500 |
| 01.10.2024 | 19:29:54 | 29,5200 | 1 803 |
| 01.10.2024 | 19:28:01 | 29,5300 | 100 |
| 01.10.2024 | 19:27:59 | 29,5400 | 100 |
| 01.10.2024 | 19:27:56 | 29,5600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
