CAITONG SECURITIES CO.,LTD/ CNE100002V44 /
| 9/5/2024 9:00:00 AM | Chg. +0.05 | Volume | Bid9/5/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.40CNY | +0.79% | 17.39 mill. Turnover: 111.06 mill. |
6.40Bid Size: 56,500 | 6.41Ask Size: 356,400 | 6.42 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:00:00 AM | 6.40 | 394,600 |
| 9/5/2024 | 8:56:59 AM | 6.40 | 3,800 |
| 9/5/2024 | 8:56:58 AM | 6.40 | 2,000 |
| 9/5/2024 | 8:56:51 AM | 6.40 | 100 |
| 9/5/2024 | 8:56:49 AM | 6.40 | 8,800 |
| 9/5/2024 | 8:56:46 AM | 6.40 | 25,500 |
| 9/5/2024 | 8:56:43 AM | 6.40 | 2,400 |
| 9/5/2024 | 8:56:38 AM | 6.41 | 3,500 |
| 9/5/2024 | 8:56:35 AM | 6.41 | 1,200 |
| 9/5/2024 | 8:56:32 AM | 6.41 | 900 |
| 9/5/2024 | 8:56:29 AM | 6.40 | 3,100 |
| 9/5/2024 | 8:56:28 AM | 6.40 | 41,500 |
| 9/5/2024 | 8:56:23 AM | 6.40 | 800 |
All quotes in CNY
